Commodity Details -
gold guinea ahm
Historical commodity price data for gold guinea ahm showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 1,23,449.00 | 1,23,712.00 | 1,22,279.00 | 1,22,478.00 | 86 |
|
12/08/2026
| GRMS | 1,23,292.00 | 1,23,946.00 | 1,22,865.00 | 1,23,520.00 | 88 |
|
11/08/2026
| GRMS | 1,22,023.00 | 1,23,500.00 | 1,22,023.00 | 1,22,488.00 | 107 |
|
10/08/2026
| GRMS | 1,20,210.00 | 1,22,100.00 | 1,20,210.00 | 1,21,872.00 | 116 |
|
07/08/2026
| GRMS | 1,19,145.00 | 1,21,348.00 | 1,18,322.00 | 1,20,896.00 | 131 |
|
06/08/2026
| GRMS | 1,18,753.00 | 1,19,411.00 | 1,17,886.00 | 1,18,499.00 | 120 |
|
05/08/2026
| GRMS | 1,15,699.00 | 1,18,300.00 | 1,15,699.00 | 1,18,009.00 | 126 |
|
04/08/2026
| GRMS | 1,14,910.00 | 1,15,551.00 | 1,14,750.00 | 1,15,368.00 | 66 |
|
03/08/2026
| GRMS | 1,15,128.00 | 1,15,241.00 | 1,14,301.00 | 1,14,530.00 | 52 |
|
31/07/2026
| GRMS | 1,15,223.00 | 1,15,464.00 | 1,14,597.00 | 1,14,799.00 | 57 |
|
|